Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
› Inside Futures
› Realtime Futures
› Advanced Futures
› Futures Exchanges
› Futures Heat Map

Futures Markets:
› Full-List
› Currencies
› Energies
› Financials
› Grains
› Indices
› Meats
› Metals
› Softs
› Forex Rates

Education:
› Orders
› Glossary
› Futures 101
› Options 101
› CRB FMS Report
› CRB Articles
› Bookstore
› Commentary
› Broker Search


  Barchart Sponsors
SILVER Daily Futures - Tuesday, 9 February
FlipCharts
[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (SIY00) 15.4500 +0.4557 15.0270 15.5800 15.0000   0
  Q   C   O  
February '10 (SIG10) 15.431 +0.353 15.545 15.545 15.431 224 257
  Q   C   O  
March '10 (SIH10) 15.435 +0.350 15.025 15.595 15.015 34599 57350
  Q   C   O  
April '10 (SIJ10) 15.447 +0.352 15.080 15.505 15.080 16 11
  Q   C   O  
May '10 (SIK10) 15.460 +0.351 15.050 15.600 15.040 5198 23923
  Q   C   O  
July '10 (SIN10) 15.479 +0.352 15.215 15.560 15.210 2717 10343
  Q   C   O  
September '10 (SIU10) 15.496 +0.353 15.095 15.645 15.095 281 3566
  Q   C   O  
December '10 (SIZ10) 15.519 +0.354 15.110 15.670 15.110 3241 12549
  Q   C   O  
January '11 (SIF11) 15.528 +0.355 15.370 15.528 15.370 1 8
  Q   C   O  
March '11 (SIH11) 15.545 +0.357 0.000 15.545 15.545 540 1262
  Q   C   O  
May '11 (SIK11) 15.562 +0.357 0.000 15.562 15.562 1 1725
  Q   C   O  
July '11 (SIN11) 15.578 +0.356 0.000 15.578 15.578 802 2634
  Q   C   O  
September '11 (SIU11) 15.595 +0.358 0.000 15.595 15.595 1 245
  Q   C   O  
December '11 (SIZ11) 15.619 +0.360 15.450 15.619 15.450 85 4961
  Q   C   O  
July '12 (SIN12) 15.698 +0.360 0.000 15.698 15.698 19 956
  Q   C   O  
December '12 (SIZ12) 15.741 +0.363 0.000 15.741 15.741 10 322
  Q   C   O  
July '13 (SIN13) 15.842 +0.363 0.000 15.842 15.842   109
  Q   C   O  
December '13 (SIZ13) 15.895 +0.360 0.000 15.895 15.895 35 667
  Q   C   O  
July '14 (SIN14) 16.010 +0.360 0.000 16.010 16.010   5
  Q   C   O  
December '14 (SIZ14) 16.090 +0.360 0.000 16.090 16.090   8
  Q   C   O  
Futures Commentary and Analysis
MARKET UPDATE
Tuesday, February 9, 2010 - InsideFutures
by Judy Crawford of Zaner
Are the current attempts at rallies a set up for another major wave down?
Technical Summary: GOLD Shapes Up For Correction.
Monday, February 8, 2010 - InsideFutures
by Mohammed Isah of FXTechstrategy.com
With an almost a flat trading day seen in today’s trading session, GOLD could be preparing to begin a recovery of its short term declines activated from the 1,226 level. 
Metals
Monday, February 8, 2010 - InsideFutures
by Jay Brown of Commodity Research Bureau - CRB
13 Winning Positions and 0 Losing Positions.
Metals - Feb 08,2010
Sunday, February 7, 2010 - InsideFutures
by PitGuru.com Authors of PitGuru.com
The Metals Pit Review For the week of February 8th, 2010 By PitGuru Daniel Cronin   Precious metals were hit the hardest last week with Gold liquidating more than $65 from $1,120 to $1,060, Silver losing $1.50 from $16.50 to $15.00, and Platinum from $1,575 to $1,500 as Greece's debt problems...
More InsideFutures Commentary and Analysis
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.