Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
› Inside Futures
› Realtime Futures
› Advanced Futures
› Futures Exchanges
› Futures Heat Map

Futures Markets:
› Full-List
› Currencies
› Energies
› Financials
› Grains
› Indices
› Meats
› Metals
› Softs
› Forex Rates

Education:
› Orders
› Glossary
› Futures 101
› Options 101
› CRB FMS Report
› CRB Articles
› Bookstore
› Commentary
› Broker Search


  Barchart Sponsors
SILVER Daily Futures - Friday, 20 November
FlipCharts
[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (SIY00) 18.5030 +0.0184 18.5250 18.5830 18.0230   0
  Q   C   O  
November '09 (SIX09) 18.433 -0.014 0.000 18.433 18.433 3 1
  Q   C   O  
December '09 (SIZ09) 18.440 -0.015 18.545 18.595 18.035 37123 55550
  Q   C   O  
January '10 (SIF10) 18.454 -0.014 18.560 18.600 18.070 104 195
  Q   C   O  
March '10 (SIH10) 18.476 -0.014 18.580 18.620 18.075 7299 49563
  Q   C   O  
May '10 (SIK10) 18.495 -0.014 18.610 18.630 18.100 995 11493
  Q   C   O  
July '10 (SIN10) 18.511 -0.014 18.320 18.511 18.320 133 4173
  Q   C   O  
September '10 (SIU10) 18.527 -0.013 0.000 18.527 18.527 199 2610
  Q   C   O  
December '10 (SIZ10) 18.555 -0.011 18.545 18.660 18.165 979 8183
  Q   C   O  
January '11 (SIF11) 18.564 -0.011 0.000 18.564 18.564   1
  Q   C   O  
March '11 (SIH11) 18.582 -0.011 0.000 18.582 18.582 1 48
  Q   C   O  
May '11 (SIK11) 18.601 -0.011 0.000 18.601 18.601   0
  Q   C   O  
July '11 (SIN11) 18.620 -0.011 0.000 18.620 18.620   2862
  Q   C   O  
September '11 (SIU11) 18.641 -0.011 0.000 18.641 18.641   0
  Q   C   O  
December '11 (SIZ11) 18.671 -0.011 18.700 18.700 18.450 6 5132
  Q   C   O  
July '12 (SIN12) 18.764 -0.011 0.000 18.850 18.764   837
  Q   C   O  
December '12 (SIZ12) 18.807 -0.011 0.000 18.807 18.807   170
  Q   C   O  
July '13 (SIN13) 18.892 -0.011 0.000 18.892 18.892   103
  Q   C   O  
December '13 (SIZ13) 18.957 -0.011 0.000 18.957 18.957   287
  Q   C   O  
July '14 (SIN14) 19.086 -0.011 0.000 19.086 19.086   0
  Q   C   O  
Futures Commentary and Analysis
Options Play: Gold Shines On
Friday, November 20, 2009 - InsideFutures
by Matt McKinney of Zaner
This article focuses on trading options in Comex Gold as it shines on.
Gold Fresh buy signal
Friday, November 20, 2009 - InsideFutures
by Larry Baer of Zaner
See chart
The Weekly Gold Digger
Friday, November 20, 2009 - InsideFutures
by Leslie Burton of Daniels Trading
The US Dollar showed some strength which may be construed as potential recovery or perhaps the Hedge Funds are simply unwinding their positions? 
Currencies and Metals Outlook for November 20, 2009
Friday, November 20, 2009 - InsideFutures
by CRB Research Team of Commodity Research Bureau
Dollar weakness persisted in the past week with the dollar index tumbling to a 15-month low. The euro is consolidating near $1.50, just under its recent 15-month high, while the dollar/yen fell to a 5-week low, a...
More InsideFutures Commentary and Analysis
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.